Euronext ALLIANZ (4ALV) ETLX historical chart data (max endpoint, decrypted)
Source endpoint: https://live.euronext.com/intraday_chart/getChartData/DE0008404005-ETLX/max
Date range filter: 2023-04-03 to 2023-04-30 (inclusive)
Columns: time (YYYY-MM-DD HH:MM), price, volume (number of shares)

Rows in date range:
date,time,price,volume
2023-04-03,2023-04-03 02:00,212.75,15
2023-04-04,2023-04-04 02:00,213.75,1688
2023-04-05,2023-04-05 02:00,212.9,34
2023-04-06,2023-04-06 02:00,216.2,250
2023-04-11,2023-04-11 02:00,216.95,105
2023-04-12,2023-04-12 02:00,218.4,20
2023-04-13,2023-04-13 02:00,218.4,152
2023-04-14,2023-04-14 02:00,219.15,270
2023-04-17,2023-04-17 02:00,215.9,82
2023-04-18,2023-04-18 02:00,218.35,131
2023-04-19,2023-04-19 02:00,221.75,330
2023-04-20,2023-04-20 02:00,222.25,172
2023-04-21,2023-04-21 02:00,222.55,123
2023-04-24,2023-04-24 02:00,222.6,295
2023-04-25,2023-04-25 02:00,222.6,81
2023-04-26,2023-04-26 02:00,223.15,75
2023-04-27,2023-04-27 02:00,226.6,141
2023-04-28,2023-04-28 02:00,226.9,264

Maximum volume in range: 1688 shares on 2023-04-04 (time field 2023-04-04 02:00)